ข้อมูลณวันที่ 25 มี.ค. 2548
==================================================================================
Securities Close %Change Volume 1Y High 1Y Low %(High-Low)
00 THANI-W2 0.78 11.43 4,350,400 0.83 0.19 336.84
00 THANI-W3 0.77 11.59 4,110,400 0.82 0.20 310.00
00 TICON-W1 50.00 0.00 0 54.00 25.00 116.00
01 CFRESH 3.58 1.13 2,626,900 3.96 2.30 72.17
01 CM 43.50 1.16 11,000 48.25 35.00 37.86
01 CPF 4.10 0.00 6,857,700 4.32 3.32 30.12
01 PPC 16.40 0.00 0 16.40 8.85 85.31
01 SH 17.00 0.00 0 17.00 12.00 41.67
01 TAF 92.00 0.00 0 100.00 80.00 25.00
01 UVAN 30.75 0.00 4,300 32.00 25.00 28.00
02 BOA 5.35 0.00 79,900 5.80 4.72 22.88
02 SCB 50.00 0.00 3,654,600 54.00 40.25 34.16
03 ASTL 256.00 1.59 200 270.00 214.00 26.17
03 SCC 252.00 1.61 862,900 272.00 193.00 40.93
03 SCCC 276.00 -2.13 120,300 288.00 195.00 47.69
03 TIW 84.00 1.20 200 86.00 71.00 21.13
04 NPC 118.00 0.00 360,500 123.00 77.50 58.71
04 TPC 20.80 0.00 476,300 21.60 14.70 46.94
05 BIGC 22.00 -3.08 14,100 22.70 16.80 35.12
05 ICC 40.50 0.00 11,500 42.00 32.25 30.23
05 MAKRO 56.50 0.89 81,100 59.50 39.50 50.63
05 SPC 12.00 3.45 19,300 12.80 10.00 28.00
05 SPI 14.20 0.00 0 14.80 12.30 20.33
05 WG 32.50 0.00 4,600 34.00 26.00 30.77
09 BAFS 11.20 1.82 43,000 12.20 9.85 23.86
09 BANPU 164.00 0.61 319,300 181.00 91.00 98.90
09 RATCH 40.00 0.63 312,100 44.25 33.50 32.09
09 RPC 8.10 0.00 1,120,800 8.35 5.05 65.35
09 SCG 3.98 0.00 41,000 4.32 3.28 31.71
10 GRAMMY 16.80 -1.75 78,000 18.40 12.60 46.03
11 MFC 21.70 0.00 12,500 21.90 12.60 73.81
11 THANI 1.77 4.73 11,309,900 1.81 0.94 92.55
12 PB 44.00 0.00 0 45.50 37.00 22.97
12 SORKON 21.00 -6.67 15,100 23.00 12.70 81.10
12 TUF 27.00 -1.82 81,000 28.50 19.80 43.94
12 TWFP 117.00 0.00 4,200 122.00 95.00 28.42
13 NTV 60.00 0.84 6,000 62.00 50.00 24.00
13 RAM 236.00 0.00 0 242.00 169.00 43.20
13 VIBHA 2.82 -2.08 2,000 3.00 1.99 50.75
14 CENTEL 20.40 -0.97 117,900 21.40 13.25 61.51
14 RGR 4.14 1.97 17,977,600 4.20 2.44 72.13
15 MODERN 38.00 0.66 1,500 39.75 28.00 41.96
15 SITHAI 9.50 -1.04 1,761,200 10.20 6.50 56.92
16 SAFE 26.50 -0.93 2,100 28.00 19.50 43.59
18 SAWANG 19.20 -0.52 100 20.50 12.30 66.67
19 TLI 56.50 0.89 3,800 59.00 30.00 96.67
21 TCOAT 18.00 1.12 3,500 20.00 9.20 117.39
21 TMD 58.00 -1.69 4,600 61.00 42.75 42.69
25 MBK 51.00 0.00 2,100 55.50 46.00 20.65
26 PPPC 109.00 7.92 15,000 114.00 89.00 28.09
27 HT 72.00 0.00 100 77.00 29.00 165.52
27 TNL 19.20 0.00 0 19.70 12.10 62.81
27 TR 356.00 0.00 0 384.00 288.00 33.33
28 BECL 27.00 2.86 349,300 29.25 20.30 44.09
28 RCL 37.00 2.78 1,202,400 39.25 12.00 227.08
29 BAT-3K 61.00 0.83 44,500 64.50 47.50 35.79
30 SST 44.00 6.02 500 46.00 32.75 40.46
90 BH 17.00 -1.16 1,055,000 17.80 10.60 67.92
90 ROBINS 4.92 1.65 1,129,500 5.25 2.94 78.57
A0 SET50 47.71 0.40 1,774,930,816 52.45 39.03 34.38
A0 SET7 687.32 0.33 1,774,930,816 746.10 576.63 29.39