 |
|
| |
 |
|
|
| Set Index |
| Updated 03/02/2555 17:01:54 |
| SET Index |
1,098.95 |
| Change |
7.28 |
| Total Trade |
179,304 |
| Total Value (M. Baht) |
26,088.02 |
| Total Shares (x 1000) |
4,006,800 |
| Up Volume |
2,320,320 |
| No Change Volume |
818,229 |
| Down Volume |
817,828 |
| Advances |
291 |
| No Change |
178 |
| Declines |
168 |
| SET Status
: Market Closed |
|
|
| Most
Active |
Symbol |
Amount |
Price |
Chg. |
| BANPU |
1,662,129 |
612.00 |
12.00 |
| CPF |
1,490,926 |
36.75 |
1.00 |
| ADVANC |
1,254,968 |
150.50 |
0.00 |
| DTAC |
1,032,489 |
69.75 |
2.50 |
| SCC |
1,027,898 |
352.00 |
6.00 |
| PTT |
878,899 |
343.00 |
1.00 |
| BBL |
814,068 |
155.50 |
-0.50 |
| CPALL |
744,461 |
60.00 |
1.00 |
| TMB |
742,225 |
1.71 |
-0.01 |
| SCB |
695,443 |
123.00 |
-1.50 |
|
|
| Top
Gainers |
| Symbol |
Price |
%Chg. |
| BANP06CB |
0.06 |
50.00 |
| BIGC01CA |
0.78 |
34.48 |
| ADVA01PA |
0.04 |
33.33 |
| TSI |
9.40 |
28.77 |
| TBSP |
88.00 |
21.80 |
| AMC-W1 |
0.49 |
16.67 |
| DTAC01CB |
0.66 |
15.79 |
| BWG-W1 |
0.92 |
15.00 |
| THL |
0.46 |
15.00 |
| CGS-W5 |
0.17 |
13.33 |
|
|
| Top
Losers |
Symbol |
Price |
%Chg. |
| AOT01PA |
0.02 |
-33.33 |
| CPF13PA |
0.42 |
-30.00 |
| GEN-W3 |
0.03 |
-25.00 |
| ESSO01PA |
0.04 |
-20.00 |
| KTB01CB |
0.05 |
-16.67 |
| PTTE01PB |
0.10 |
-16.67 |
| PTTG01PA |
0.28 |
-12.50 |
| VARO |
5.60 |
-12.50 |
| SSEC |
1.50 |
-11.76 |
| CPF01PB |
0.42 |
-10.64 |
|
|
|
|
|
|
|
 |
