 |
|
| |
 |
|
|
| Set Index |
| Updated 03/09/2553 16:59:55 |
| SET Index |
929.90 |
| Change |
9.36 |
| Total Trade |
270,659 |
| Total Value (M. Baht) |
52,546.59 |
| Total Shares (x 1000) |
8,455,970 |
| Up Volume |
2,688,865 |
| No Change Volume |
1,056,789 |
| Down Volume |
4,691,002 |
| Advances |
192 |
| No Change |
129 |
| Declines |
184 |
| SET Status
: Market Closed |
|
|
| Most
Active |
Symbol |
Amount |
Price |
Chg. |
| PTT |
8,571,113 |
291.00 |
22.00 |
| PTTAR |
3,919,231 |
25.00 |
1.60 |
| BANPU |
1,972,585 |
634.00 |
8.00 |
| SCC |
1,771,565 |
313.00 |
10.00 |
| CPF |
1,721,689 |
24.80 |
-0.45 |
| IRPC |
1,496,346 |
4.14 |
0.18 |
| BTS |
1,481,116 |
0.86 |
-0.03 |
| TOP |
1,475,801 |
46.75 |
3.00 |
| SCB |
1,464,382 |
97.00 |
0.00 |
| PTTEP |
1,438,214 |
145.50 |
3.50 |
|
|
| Top
Gainers |
| Symbol |
Price |
%Chg. |
| IEC-W1 |
0.02 |
100.00 |
| BLISS-W1 |
0.03 |
50.00 |
| PTT13CB |
1.67 |
34.68 |
| TICON-W4 |
6.45 |
30.57 |
| TICON-W3 |
0.97 |
29.33 |
| PTT13CC |
1.92 |
28.00 |
| NEW |
14.00 |
26.13 |
| SCC13CA |
3.00 |
20.97 |
| ESTAR |
0.67 |
11.67 |
| STPI |
34.75 |
10.32 |
|
|
| Top
Losers |
Symbol |
Price |
%Chg. |
| LIVE-W1 |
0.09 |
-18.18 |
| FANCY |
3.14 |
-12.29 |
| ICBCT |
15.90 |
-11.67 |
| ASIA |
32.00 |
-8.57 |
| IVL13CA |
2.38 |
-7.75 |
| SPORT-W2 |
0.12 |
-7.69 |
| LIVE |
0.27 |
-6.90 |
| KBAN13CB |
2.50 |
-6.72 |
| CPF08CA |
3.34 |
-6.70 |
| EMC-W2 |
0.49 |
-5.77 |
|
|
|
|
|
|
|
 |
