Set Index Updated 12/03/2553 16:59:50 SET Index 733.34 Change 7.39 Total Trade 98,750 Total Value (M. Baht) 15,032.40 Total Shares (x 1000) 2,467,630 Up Volume 1,614,124 No Change Volume 546,814 Down Volume 290,373 Advances 224 No Change 148 Declines 80 SET Status : Market Closed

Most Active Symbol Amount Price Chg. PTTEP 1,112,929 138.50 -0.50 TCAP 940,645 21.40 0.20 SCIB 893,239 31.50 0.50 PTT 868,666 240.00 3.00 ADVANC 784,812 81.00 1.75 KBANK 757,368 88.25 1.50 BBL 676,410 123.00 3.50 BANPU 554,260 588.00 4.00 SCB 472,431 86.25 1.25 TOP 403,423 45.25 0.25

Top Gainers Symbol Price %Chg. N-PARK 0.02 100.00 TT&T 0.32 28.00 LIVE 0.06 20.00 TGPRO 0.22 10.00 NNCL-W1 0.34 9.68 BLAND-W2 0.12 9.09 AMAC 0.49 8.89 ML 0.13 8.33 RS-W1 0.68 7.94 PRO 0.28 7.69

Top Losers Symbol Price %Chg. NEP-W1 0.03 -25.00 CEN-W1 0.03 -25.00 NEW 10.30 -15.57 THANI 1.23 -14.58 ESTAR-W1 0.10 -9.09 MFEC-W1 1.41 -9.03 CTW 4.90 -7.55 DRACO 2.54 -5.93 PTTE13CA 0.66 -5.71 SIRI-W1 0.86 -5.49