Source : Maybank Kim Eng DataBase (15 mins updated)
Foreign Currency/US Dollar	Open	High	Low	Close	Change	% Change	Updated
Australia Dollar	1.0767	0.9288	1.0767	0.9288	-0.0007	-0.0744	05/02/12 06:00
Canada Dollar	0.9936	0.9936	0.9936	0.9936	-0.0011	-0.1107	05/02/12 06:00
Euro	1.3148	0.7606	1.3148	0.7606	-0.0026	-0.3358	05/02/12 06:15
Hong Kong Dollar	7.7536	7.7536	7.7536	7.7536	+0.0002	0.0026	05/02/12 06:00
Indian Rupee	48.600	48.600	48.600	48.600	-0.050	-0.1029	05/02/12 06:00
Indonesian Rupiah	8,940.00	8,940.00	8,940.00	8,940.00	-10.00	-0.1119	05/02/12 06:00
Japanese Yen	76.550	76.550	76.550	76.550	+0.030	0.0392	05/02/12 06:15
Korian Won	1,116.00	1,116.00	1,116.00	1,116.00	0.00	0.0000	05/02/12 06:00
Malaysian Ringgit	3.0100	3.0100	3.0100	3.0100	0.0000	0.0000	05/02/12 06:00
New Zealand Dollar	0.8348	0.8348	1.1979	1.1979	+0.0020	0.1674	05/02/12 06:00
Singapore Dollar	1.2412	1.2412	1.2412	1.2412	-0.0010	-0.0806	05/02/12 06:00
Swedish Krone	6.6675	6.6675	6.6675	6.6675	-0.0440	-0.6599	05/02/12 06:00
Swiss Franc	0.9181	0.9181	0.9181	0.9181	-0.0025	-0.2723	05/02/12 06:15
UK Sterling	1.5816	0.6323	1.5816	0.6323	-0.0016	-0.2472	05/02/12 06:15