Source : KIMENG DataBase (15 mins updated)
Foreign Currency/US Dollar	Open	High	Low	Close	Change	% Change	Updated
Australia Dollar	1.0947	1.0939	1.0953	1.0953	-0.0008	-0.0767	10/03/10 03:00
Canada Dollar	1.0247	1.0260	1.0237	1.0260	+0.0002	0.0195	10/03/10 03:00
Euro	0.7363	0.7360	0.7366	0.7360	-0.0009	-0.1253	10/03/10 03:00
Hong Kong Dollar	7.7594	7.7596	7.7588	7.7593	+0.0001	0.0013	10/03/10 03:00
Indian Rupee	45.600	45.600	45.570	45.570	-0.040	-0.0878	10/03/10 03:00
Indonesian Rupiah	9,205.00	9,205.00	9,205.00	9,205.00	0.00	0.0000	10/03/10 03:00
Japanese Yen	89.870	90.020	89.870	89.930	+0.110	0.1223	10/03/10 03:00
Korian Won	1,135.15	1,135.15	1,135.15	1,135.15	0.00	0.0000	10/03/10 03:00
Malaysian Ringgit	3.3395	3.3395	3.3395	3.3395	0.0000	0.0000	10/03/10 03:00
New Zealand Dollar	1.4243	1.4223	1.4243	1.4243	-0.0033	-0.2284	10/03/10 03:00
Singapore Dollar	1.3983	1.3984	1.3969	1.3969	-0.0018	-0.1289	10/03/10 03:00
Swedish Krone	7.1482	7.1524	7.1217	7.1332	-0.0230	-0.3224	10/03/10 03:00
Swiss Franc	1.0764	1.0769	1.0744	1.0758	-0.0016	-0.1487	10/03/10 03:00
UK Sterling	0.6666	0.6672	0.6674	0.6672	-0.0003	-0.0467	10/03/10 03:00