Source : KIMENG DataBase (15 mins updated)
Foreign Currency/US Dollar	Open	High	Low	Close	Change	% Change	Updated
Australia Dollar	1.0931	1.0915	1.0919	1.0919	-0.0005	-0.0437	13/03/10 08:00
Canada Dollar	1.0189	1.0194	1.0169	1.0193	+0.0018	0.1766	13/03/10 08:00
Euro	0.7271	0.7268	0.7272	0.7268	+0.0002	0.0218	13/03/10 08:00
Hong Kong Dollar	7.7569	7.7572	7.7560	7.7560	-0.0018	-0.0232	13/03/10 08:00
Indian Rupee	45.480	45.510	45.440	45.440	+0.090	0.1981	13/03/10 08:00
Indonesian Rupiah	9,145.00	9,145.00	9,145.00	9,145.00	0.00	0.0000	13/03/10 08:00
Japanese Yen	90.440	90.520	90.360	90.460	-0.170	-0.1879	13/03/10 08:00
Korian Won	1,128.33	1,128.33	1,128.33	1,128.33	0.00	0.0000	13/03/10 08:00
Malaysian Ringgit	3.3050	3.3050	3.3050	3.3050	0.0000	0.0000	13/03/10 08:00
New Zealand Dollar	1.4282	1.4251	1.4251	1.4251	-0.0018	-0.1284	13/03/10 08:00
Singapore Dollar	1.3940	1.3941	1.3918	1.3936	+0.0009	0.0646	13/03/10 08:00
Swedish Krone	7.0583	7.0607	7.0315	7.0315	-0.0190	-0.2702	13/03/10 08:00
Swiss Franc	1.0599	1.0599	1.0576	1.0577	-0.0018	-0.1702	13/03/10 08:00
Thai Baht	32.550	32.560	32.510	32.510	-0.050	-0.1538	13/03/10 05:00
UK Sterling	0.6583	0.6574	0.6594	0.6574	-0.0008	-0.1185	13/03/10 08:00