 |
|
| |
 |
|
|
| Last
update : 13/03/2010 |
| Index |
Open |
High |
Low |
Close |
Chg. |
% |
Time |
| Canada - Toronto 300 Index |
12,013.82 |
12,013.82 |
12,013.82 |
12,013.82 |
+27.42 |
0.23 |
05:15 |
| France - CAC 40 Stock Index |
3,927.40 |
3,927.40 |
3,927.40 |
3,927.40 |
0.00 |
0.00 |
00:15 |
| Germany - FSE DAX Index |
5,945.11 |
5,945.11 |
5,945.11 |
5,945.11 |
0.00 |
0.00 |
00:00 |
| United States - DJ 15 Utilities Index |
376.76 |
376.82 |
376.75 |
376.80 |
-0.02 |
-0.01 |
04:00 |
| United States - DJ 30 Composite Index |
3,620.64 |
3,621.58 |
3,620.57 |
3,621.57 |
+5.73 |
0.16 |
04:00 |
| United States - DJ 30 Industrial Index |
10,623.71 |
10,624.69 |
10,623.41 |
10,624.69 |
+10.58 |
0.10 |
04:00 |
| United States - DJ 30 Transportation Index |
4,322.33 |
4,325.35 |
4,322.33 |
4,325.35 |
+15.74 |
0.36 |
04:00 |
| United States - NASDAQ Index |
2,367.66 |
2,367.66 |
2,367.66 |
2,367.66 |
-1.33 |
-0.06 |
05:45 |
| United States - NYSE Composite |
7,362.85 |
7,362.85 |
7,362.85 |
7,362.85 |
-2.94 |
-0.04 |
05:15 |
| United States - S&P 100 Index |
525.52 |
525.52 |
525.52 |
525.52 |
+0.12 |
0.02 |
05:15 |
| United States - S&P 500 Index |
1,149.99 |
1,149.99 |
1,149.99 |
1,149.99 |
+0.11 |
0.01 |
05:15 |
|
|
|
|
 |
