 |
|
| |
 |
|
|
| Last
update : 10/03/2010 |
| Index |
Open |
High |
Low |
Close |
Chg. |
% |
Time |
| Canada - Toronto 300 Index |
11,952.09 |
11,953.20 |
11,952.09 |
11,952.90 |
+15.47 |
0.13 |
02:45 |
| France - CAC 40 Stock Index |
3,910.01 |
3,910.01 |
3,910.01 |
3,910.01 |
0.00 |
0.00 |
00:15 |
| Germany - FSE DAX Index |
5,885.89 |
5,885.89 |
5,885.89 |
5,885.89 |
0.00 |
0.00 |
00:00 |
| United States - DJ 15 Utilities Index |
376.36 |
376.38 |
376.28 |
376.32 |
0.00 |
0.00 |
02:45 |
| United States - DJ 30 Composite Index |
3,604.00 |
3,604.00 |
3,602.89 |
3,603.36 |
+4.87 |
0.14 |
02:45 |
| United States - DJ 30 Industrial Index |
10,586.68 |
10,587.06 |
10,582.60 |
10,584.41 |
+2.72 |
0.03 |
02:45 |
| United States - DJ 30 Transportation Index |
4,284.72 |
4,284.72 |
4,283.16 |
4,284.39 |
+18.19 |
0.42 |
02:45 |
| United States - NASDAQ Index |
2,351.73 |
2,351.82 |
2,351.51 |
2,351.63 |
+9.83 |
0.42 |
02:45 |
| United States - NYSE Composite |
7,322.96 |
7,322.96 |
7,322.35 |
7,322.80 |
+26.33 |
0.36 |
02:45 |
| United States - S&P 100 Index |
523.41 |
523.62 |
523.41 |
523.51 |
+1.28 |
0.24 |
02:45 |
| United States - S&P 500 Index |
1,144.55 |
1,145.07 |
1,144.55 |
1,144.83 |
+2.71 |
0.24 |
02:45 |
|
|
|
|
 |
