 |
|
| |
 |
|
|
| Last
update : 04/02/2012 |
| Index |
Open |
High |
Low |
Close |
Chg. |
% |
Time |
| Canada - Toronto 300 Index |
12,577.28 |
12,577.28 |
12,577.28 |
12,577.28 |
-16.07 |
-0.13 |
04:45 |
| Germany - FSE DAX Index |
6,766.67 |
6,766.67 |
6,766.67 |
6,766.67 |
0.00 |
0.00 |
00:00 |
| Taiwan - Taiwan Trade Weighted Index |
7,753.54 |
7,753.54 |
7,741.24 |
7,741.24 |
+66.25 |
0.86 |
12:45 |
| United States - DJ 15 Utilities Index |
451.22 |
451.49 |
451.22 |
451.36 |
+1.54 |
0.34 |
04:15 |
| United States - DJ 30 Composite Index |
4,412.41 |
4,414.28 |
4,412.41 |
4,413.20 |
+6.23 |
0.14 |
04:15 |
| United States - DJ 30 Industrial Index |
12,858.33 |
12,865.75 |
12,858.33 |
12,862.23 |
+12.60 |
0.10 |
04:15 |
| United States - DJ 30 Transportation Index |
5,369.45 |
5,370.84 |
5,368.66 |
5,368.93 |
+5.50 |
0.10 |
04:15 |
| United States - NASDAQ Index |
2,905.66 |
2,905.66 |
2,905.66 |
2,905.66 |
+5.30 |
0.18 |
05:45 |
| United States - NYSE Composite |
8,060.43 |
8,060.43 |
8,060.43 |
8,060.43 |
+19.56 |
0.24 |
08:30 |
| United States - S&P 100 Index |
606.89 |
606.89 |
606.89 |
606.89 |
+0.59 |
0.10 |
04:30 |
| United States - S&P 500 Index |
1,344.90 |
1,344.90 |
1,344.90 |
1,344.90 |
+1.87 |
0.14 |
04:30 |
|
|
|
|
 |
